Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
102	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$228.64万	$4,351.78万	-0.55%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
162	NEXONexo	$0.749	$0.766	$0.724	$102.12万	$4.83亿	-1.84%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.83%
63	TSLABTSLAB	$402.82	$414.93	$398.25	$569.42万	—	-0.18%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
335	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.67万	—	-5.91%
350	NMRNumeraire	$9.38	$9.88	$9.26	$38.81万	$7,664.70万	-4.48%
18	SOXLBSOXLB	$72.51	$82.11	$67.59	$3,710.80万	—	-10.27%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	CRWDBCRWDB	$245.52	$259.34	$239.74	$16.28万	—	-5.07%
581	RARESuperRare	$0.01232	$0.01242	$0.01204	$13.56万	$873.50万	-0.32%
254	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.30万	$306.48万	-0.85%
327	MIRAMira Network	$0.03854	$0.04036	$0.03774	$41.66万	$752.28万	-2.97%
199	ARArweave	$3.104	$3.18	$3.00	$77.40万	$2.02亿	-1.37%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	0.36%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,023.80万	$1.77亿	0.04%
194	METABMETAB	$610.81	$622.19	$605.44	$78.97万	—	-0.80%
566	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1241	$15.06万	$1,165.53万	-1.18%