Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-2.11% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0287

24H 最低

$0.0279

今日开盘

$0.0285

24H 成交量

$9.33万

流通市值

$1,109.63万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
91	EIGENEigenlayer	$0.1843	$0.1962	$0.1843	$187.75万	$4,559.15万	-3.05%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
353	NEXONexo	$0.765	$0.779	$0.76	$30.01万	$4.95亿	-1.04%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
304	TSLABTSLAB	$400.02	$401.37	$399.30	$38.70万	—	0.12%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
252	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.79万	—	-4.43%
169	NMRNumeraire	$10.02	$10.25	$9.88	$85.76万	$8,085.44万	0.10%
78	SOXLBSOXLB	$77.71	$79.45	$77.09	$227.81万	—	0.57%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
694	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
273	RARESuperRare	$0.01248	$0.0132	$0.0124	$44.97万	$896.31万	-4.37%
448	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$18.49万	$311.61万	-0.55%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.73万	$769.81万	-1.70%
216	ARArweave	$3.1	$3.19	$3.10	$63.61万	$2.05亿	-2.58%
573	HOLOHoloworld AI	$0.0565	$0.0578	$0.0565	$8.31万	$1,976.72万	-2.08%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.00万	$1.77亿	-0.01%
587	METABMETAB	$615.47	$615.97	$613.55	$6.94万	—	0.25%
441	ALICEMy Neighbor Alice	$0.131	$0.1333	$0.1303	$19.98万	$1,209.38万	-1.50%