Sentient

SENT · 美元计价

$0.01972

≈ ￥0.130152

-1.25% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.02018

24H 最低

$0.01929

今日开盘

$0.01997

24H 成交量

$58.07万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
100	EIGENEigenlayer	$0.1811	$0.186	$0.1764	$260.85万	$4,351.78万	-2.58%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-4.14%
693	ZMBZMB	$91.84	$96.33	$91.67	$1.77万	—	-4.56%
61	TSLABTSLAB	$404.1	$414.93	$398.25	$574.50万	—	0.64%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.05万	—	-8.11%
337	NMRNumeraire	$9.35	$9.94	$9.30	$41.12万	$7,664.70万	-5.65%
17	SOXLBSOXLB	$70.48	$82.86	$67.59	$3,476.89万	—	-14.71%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
545	CRWDBCRWDB	$242.42	$259.76	$240.31	$16.92万	—	-4.58%
548	RARESuperRare	$0.01224	$0.01269	$0.01204	$16.57万	$873.50万	-3.55%
511	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.55万	$306.48万	-1.40%
367	MIRAMira Network	$0.03821	$0.04036	$0.03782	$37.46万	$752.28万	-4.78%
109	ARArweave	$3.027	$3.23	$3.00	$225.48万	$2.02亿	-3.38%
586	HOLOHoloworld AI	$0.0554	$0.0567	$0.0546	$13.25万	$1,928.80万	-2.29%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,910.51万	$1.77亿	0.02%
193	METABMETAB	$608.56	$622.19	$607.32	$86.09万	—	-1.49%
534	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.85万	$1,165.53万	-2.79%