Prometeus

PROM · 美元计价

$5.356

≈ ￥35.3496

-4.19% (-$0.23)

更新于 2026-11-03 06:40:02

24H 最高

$5.62

24H 最低

$5.34

今日开盘

$5.59

24H 成交量

$186.24万

流通市值

$9,863.44万

24H 涨跌额

(-$0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
100	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$255.30万	$4,351.78万	-1.73%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
185	NEXONexo	$0.74	$0.775	$0.724	$88.47万	$4.83亿	-3.52%
691	ZMBZMB	$92.02	$96.33	$91.67	$2.21万	—	-3.66%
57	TSLABTSLAB	$403.94	$414.93	$398.04	$606.35万	—	1.23%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.44万	—	-7.31%
326	NMRNumeraire	$9.51	$10.05	$9.42	$42.57万	$7,664.70万	-4.23%
17	SOXLBSOXLB	$68.49	$82.88	$67.59	$3,732.48万	—	-12.55%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
547	CRWDBCRWDB	$242.15	$259.76	$240.31	$16.91万	—	-3.26%
515	RARESuperRare	$0.01218	$0.01283	$0.01204	$19.47万	$873.50万	-2.25%
476	LAZIOLazio Fan Token	$0.356	$0.367	$0.349	$23.34万	$306.48万	0.28%
424	MIRAMira Network	$0.03883	$0.04036	$0.03818	$29.49万	$752.28万	-2.07%
110	ARArweave	$3.04	$3.23	$3.01	$229.01万	$2.02亿	-2.06%
581	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.69万	$1,928.80万	-0.89%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
170	METABMETAB	$608.58	$622.19	$607.32	$99.94万	—	-0.93%
517	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.44万	$1,165.53万	-2.17%