NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
223	EIGENEigenlayer	$0.1696	$0.1775	$0.1681	$58.97万	$4,264.70万	-1.80%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
310	NEXONexo	$0.733	$0.749	$0.73	$39.12万	$4.77亿	-0.41%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.01万	—	0.85%
92	TSLABTesla (bStocks Tokenized Stock	$359.26	$364.19	$348.14	$215.02万	$2,521.17万	2.32%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	FOGOFOGO	$0.00233	$0.00243	$0.0022	$59.34万	—	-2.51%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.74万	$7,585.43万	0.64%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.79	$49.70	$43.49	$2,719.86万	$6,451.91万	-5.04%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
626	CRWDBCRWDB	$218.53	$231.94	$216.70	$6.96万	—	-4.54%
554	RARESuperRare	$0.01172	$0.01226	$0.01172	$12.09万	$859.52万	-3.62%
441	LAZIOLazio Fan Token	$0.349	$0.364	$0.348	$21.90万	$301.77万	-0.29%
543	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.73万	$725.80万	-1.19%
171	ARArweave	$3.189	$3.29	$3.13	$84.70万	$2.10亿	1.72%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0552	$3.39万	$1,926.64万	0.54%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,275.38万	$1.77亿	0.00%
250	METABMETAB	$612.91	$626.01	$600.32	$50.70万	—	1.73%
420	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$24.04万	$1,144.27万	-0.98%