Morpho

MORPHO · 美元计价

$2.269

≈ ￥14.9754

5.93% ($0.13)

更新于 2026-11-05 08:50:02

24H 最高

$2.27

24H 最低

$2.12

今日开盘

$2.142

24H 成交量

$228.53万

流通市值

$5.19亿

24H 涨跌额

($0.13)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1938	$0.1733	$119.22万	$4,575.46万	3.14%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
230	NEXONexo	$0.771	$0.789	$0.731	$73.17万	$5.00亿	4.05%
695	ZMBZMB	$92.34	$95.70	$90.13	$1.29万	—	1.36%
55	TSLABTesla (bStocks Tokenized Stock	$383.47	$392.82	$374.20	$993.17万	$2,521.17万	-2.36%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
258	FOGOFOGO	$0.00234	$0.00241	$0.00219	$64.13万	—	0.86%
263	NMRNumeraire	$9.53	$9.78	$9.23	$63.55万	$7,694.95万	0.11%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.8	$79.19	$62.33	$4,345.97万	$6,451.91万	-11.10%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	CRWDBCRWDB	$241.25	$252.76	$235.58	$43.04万	—	-0.97%
605	RARESuperRare	$0.01272	$0.01272	$0.01193	$13.84万	$907.11万	3.84%
376	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.57万	$310.10万	2.56%
497	MIRAMira Network	$0.03998	$0.04084	$0.0373	$23.63万	$764.42万	3.50%
139	ARArweave	$3.312	$3.35	$2.98	$164.67万	$2.15亿	6.84%
582	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.52万	$1,959.07万	3.28%
19	RLUSDRipple USD	$1.0008	$1.00	$1.00	$3,835.99万	$1.77亿	-0.04%
132	METABMETAB	$632.53	$643.74	$606.51	$181.49万	—	2.28%
505	ALICEMy Neighbor Alice	$0.1293	$0.1321	$0.1221	$22.82万	$1,187.34万	2.62%