IRENB

IRENB · 美元计价

$22.21

≈ ￥146.586

-10.44% (-$2.59)

更新于 2026-11-05 06:10:01

24H 最高

$25.12

24H 最低

$21.10

今日开盘

$24.8

24H 成交量

$77.80万

流通市值

—

24H 涨跌额

(-$2.59)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1857	$0.1938	$0.1733	$118.99万	$4,575.46万	2.88%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
233	NEXONexo	$0.77	$0.789	$0.731	$73.21万	$5.00亿	2.67%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.33万	—	0.51%
55	TSLABTesla (bStocks Tokenized Stock	$385.14	$398.63	$374.20	$1,013.08万	$2,521.17万	-3.23%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.44万	—	-0.84%
268	NMRNumeraire	$9.63	$9.78	$9.23	$60.96万	$7,694.95万	-0.10%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.49	$79.19	$62.33	$4,237.15万	$6,451.91万	-11.89%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.37%
616	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.05万	$907.11万	1.54%
377	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	1.69%
518	MIRAMira Network	$0.03985	$0.04084	$0.0373	$21.93万	$764.42万	1.12%
141	ARArweave	$3.308	$3.35	$2.98	$160.88万	$2.15亿	4.82%
583	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.76万	$1,959.07万	2.53%
19	RLUSDRipple USD	$1.0007	$1.00	$1.00	$3,932.63万	$1.77亿	-0.02%
132	METABMETAB	$632.99	$643.74	$606.51	$180.07万	—	1.73%
495	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.78万	$1,187.34万	1.02%