Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 19:10:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
102	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$228.75万	$4,351.78万	-0.55%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
161	NEXONexo	$0.749	$0.766	$0.724	$102.12万	$4.83亿	-1.71%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.83%
63	TSLABTSLAB	$403.19	$414.93	$398.25	$569.51万	—	-0.12%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
336	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.55万	—	-5.91%
350	NMRNumeraire	$9.37	$9.88	$9.26	$38.80万	$7,664.70万	-4.49%
18	SOXLBSOXLB	$73	$82.11	$67.59	$3,712.00万	—	-9.65%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	CRWDBCRWDB	$245.89	$259.34	$239.74	$16.28万	—	-4.92%
582	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.56万	$873.50万	-0.49%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.10万	$306.48万	0.28%
325	MIRAMira Network	$0.03854	$0.04036	$0.03774	$41.76万	$752.28万	-2.97%
199	ARArweave	$3.102	$3.18	$3.00	$77.51万	$2.02亿	-1.12%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	0.36%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,031.65万	$1.77亿	0.04%
194	METABMETAB	$611.06	$622.19	$605.44	$78.96万	—	-0.79%
565	ALICEMy Neighbor Alice	$0.1261	$0.129	$0.1241	$15.16万	$1,165.53万	-1.10%