DYDX Chain

DYDX · 美元计价

$0.10443

≈ ￥0.689238

-1.76% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.10725

24H 最低

$0.10357

今日开盘

$0.1063

24H 成交量

$26.71万

流通市值

$7,851.01万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
94	EIGENEigenlayer	$0.1853	$0.1962	$0.1828	$185.31万	$4,559.15万	-1.54%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
351	NEXONexo	$0.769	$0.777	$0.76	$30.08万	$4.95亿	-0.77%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
288	TSLABTSLAB	$399.22	$401.37	$398.84	$40.11万	—	-0.11%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.57万	—	-3.70%
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.47万	$8,085.44万	1.01%
73	SOXLBSOXLB	$77.94	$79.45	$77.20	$249.13万	—	0.92%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
335	RARESuperRare	$0.01256	$0.01295	$0.0124	$33.35万	$896.31万	-1.95%
400	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.74万	$311.61万	-1.93%
370	MIRAMira Network	$0.04	$0.04066	$0.03952	$28.01万	$769.81万	-0.74%
217	ARArweave	$3.108	$3.19	$3.06	$60.71万	$2.05亿	-1.89%
572	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.48万	$1,976.72万	-1.91%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.88万	$1.77亿	-0.01%
539	METABMETAB	$615.09	$615.97	$613.95	$11.21万	—	0.13%
471	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.48万	$1,209.38万	-0.53%