Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
91	EIGENEigenlayer	$0.185	$0.1962	$0.1845	$189.88万	$4,559.15万	-2.94%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
369	NEXONexo	$0.77	$0.779	$0.76	$28.25万	$4.95亿	-0.77%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
304	TSLABTSLAB	$400.17	$401.37	$399.30	$38.88万	—	0.14%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
251	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.95万	—	-4.41%
172	NMRNumeraire	$10.06	$10.25	$9.88	$85.97万	$8,085.44万	0.30%
78	SOXLBSOXLB	$78.05	$79.45	$77.09	$227.11万	—	1.05%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
262	RARESuperRare	$0.0125	$0.01322	$0.0124	$48.09万	$896.31万	-5.16%
449	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.58万	$311.61万	-0.27%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.88万	$769.81万	-1.90%
213	ARArweave	$3.11	$3.20	$3.10	$63.78万	$2.05亿	-2.66%
571	HOLOHoloworld AI	$0.0567	$0.0578	$0.0566	$8.28万	$1,976.72万	-1.90%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
589	METABMETAB	$615.5	$615.97	$613.55	$6.68万	—	0.27%
436	ALICEMy Neighbor Alice	$0.1313	$0.1333	$0.1303	$20.23万	$1,209.38万	-0.91%