Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1733	$118.96万	$4,575.46万	2.60%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
233	NEXONexo	$0.77	$0.789	$0.731	$73.24万	$5.00亿	2.67%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.32万	—	0.57%
55	TSLABTesla (bStocks Tokenized Stock	$384.87	$398.63	$374.20	$1,012.98万	$2,521.17万	-3.31%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFOGO	$0.00235	$0.00238	$0.00219	$60.39万	—	-1.26%
269	NMRNumeraire	$9.59	$9.78	$9.23	$60.90万	$7,694.95万	-0.52%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.34	$79.19	$62.33	$4,238.83万	$6,451.91万	-12.74%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
349	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.18%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.06万	$907.11万	1.37%
377	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.47万	$310.10万	1.70%
520	MIRAMira Network	$0.03981	$0.04084	$0.0373	$21.76万	$764.42万	1.02%
141	ARArweave	$3.308	$3.35	$2.98	$160.84万	$2.15亿	4.68%
585	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.70万	$1,959.07万	2.16%
20	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,915.51万	$1.77亿	0.00%
132	METABMETAB	$633.39	$643.74	$606.51	$180.07万	—	1.80%
495	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.78万	$1,187.34万	0.94%