Curve DAO Token

CRV · 美元计价

$0.2521

≈ ￥1.6639

-9.61% (-$0.03)

更新于 2026-11-06 02:00:02

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2789

24H 成交量

$211.07万

流通市值

$4.02亿

24H 涨跌额

(-$0.03)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1675	$0.1892	$0.1653	$126.82万	$4,119.61万	-9.75%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
226	NEXONexo	$0.738	$0.784	$0.734	$81.11万	$4.80亿	-4.53%
694	ZMBZMB	$89.08	$93.18	$89.08	$1.51万	—	-4.23%
66	TSLABTesla (bStocks Tokenized Stock	$341.08	$392.18	$340.70	$720.35万	$2,521.17万	-12.83%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.0024	$0.00293	$0.00223	$377.13万	—	5.73%
367	NMRNumeraire	$9.01	$9.71	$8.73	$41.90万	$7,209.37万	-5.56%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.54	$68.09	$42.11	$7,911.94万	$6,451.91万	-34.40%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
622	CRWDBCRWDB	$218.78	$245.14	$214.78	$13.56万	—	-10.15%
609	RARESuperRare	$0.01194	$0.01296	$0.01152	$14.85万	$858.49万	-4.94%
604	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.22万	$297.54万	-2.52%
410	MIRAMira Network	$0.03672	$0.04027	$0.03618	$36.07万	$708.79万	-7.85%
130	ARArweave	$3.01	$3.36	$2.95	$188.05万	$1.99亿	-8.62%
639	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.55%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,955.94万	$1.77亿	0.06%
160	METABMETAB	$605.34	$640.82	$584.75	$143.64万	—	-5.43%
377	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$40.27万	$1,087.67万	-8.46%