Cookie

COOKIE · 美元计价

$0.00796

≈ ￥0.052536

-2.57% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00817

24H 成交量

$4.86万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	EIGENEigenlayer	$0.1826	$0.1869	$0.1764	$262.01万	$4,351.78万	-1.78%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
178	NEXONexo	$0.74	$0.775	$0.724	$92.34万	$4.83亿	-4.15%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
59	TSLABTSLAB	$405.23	$414.93	$398.25	$590.06万	—	1.06%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
370	FOGOFOGO	$0.00241	$0.00261	$0.00238	$36.19万	—	-7.31%
336	NMRNumeraire	$9.39	$9.96	$9.37	$41.02万	$7,664.70万	-5.53%
17	SOXLBSOXLB	$71.69	$82.88	$67.59	$3,733.40万	—	-11.49%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
544	CRWDBCRWDB	$243.13	$259.76	$240.31	$16.88万	—	-3.64%
539	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.37万	$873.50万	-3.01%
503	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$20.27万	$306.48万	0.86%
388	MIRAMira Network	$0.0386	$0.04036	$0.03818	$33.55万	$752.28万	-2.99%
106	ARArweave	$3.03	$3.23	$3.01	$230.19万	$2.02亿	-2.76%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,288.95万	$1.77亿	0.02%
192	METABMETAB	$609.58	$622.19	$607.32	$85.36万	—	-1.19%
525	ALICEMy Neighbor Alice	$0.1258	$0.1296	$0.1246	$18.25万	$1,165.53万	-2.71%