BIO Protocol

BIO · 美元计价

$0.02261

≈ ￥0.149226

5.46% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.02462

24H 最低

$0.02144

今日开盘

$0.02144

24H 成交量

$303.53万

流通市值

$3,971.82万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
94	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$186.04万	$4,559.15万	-1.75%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
351	NEXONexo	$0.768	$0.777	$0.76	$30.13万	$4.95亿	-0.90%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
288	TSLABTSLAB	$399.23	$401.37	$398.84	$40.11万	—	-0.11%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.59万	—	-3.72%
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.37万	$8,085.44万	0.81%
73	SOXLBSOXLB	$77.89	$79.45	$77.20	$248.34万	—	0.86%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
335	RARESuperRare	$0.01252	$0.01295	$0.0124	$33.39万	$896.31万	-2.49%
401	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$24.65万	$311.61万	-2.19%
372	MIRAMira Network	$0.03996	$0.04066	$0.03952	$27.84万	$769.81万	-0.65%
215	ARArweave	$3.103	$3.19	$3.06	$62.02万	$2.05亿	-1.80%
572	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.09%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.88万	$1.77亿	-0.01%
540	METABMETAB	$614.58	$615.97	$613.95	$11.03万	—	0.04%
474	ALICEMy Neighbor Alice	$0.1306	$0.1333	$0.1295	$16.31万	$1,209.38万	-0.61%